Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00260000 | 2023-07-06 1:49PM EDT | 2024-06-21 | 92.39 | 147.10 | 155.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00260000 | 2024-02-28 2:28PM EDT | 2025-01-17 | 198.00 | 241.00 | 250.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00260000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 73 | 70.12% |
| DPZ250117P00260000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 1.75 | 0.40 | 3.70 | 0.00 | - | 3 | 86 | 50.93% |
| DPZ260116P00260000 | 2023-12-15 12:53PM EDT | 2026-01-16 | 10.17 | 6.10 | 13.40 | 0.00 | - | 2 | 2 | 45.71% |
© 2024 Yahoo. All rights reserved.