Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00270000 | 2023-11-27 11:15AM EDT | 2024-06-21 | 123.30 | 145.40 | 154.80 | 0.00 | - | 2 | 32 | 0.00% |
| DPZ240920C00270000 | 2024-01-04 11:39AM EDT | 2024-09-20 | 142.30 | 155.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00270000 | 2023-11-10 2:03PM EDT | 2025-01-17 | 126.00 | 137.00 | 146.00 | 0.00 | - | 1 | 50 | 0.00% |
| DPZ260116C00270000 | 2024-02-26 10:56AM EDT | 2026-01-16 | 222.20 | 232.00 | 241.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00270000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 4.30 | 0.00 | - | 1 | 48 | 105.25% |
| DPZ240920P00270000 | 2024-02-26 10:34AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 61.25% |
| DPZ250117P00270000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 2.05 | 0.70 | 2.15 | 0.00 | - | 1 | 73 | 44.62% |
| DPZ250620P00270000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 2.50 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 49.54% |
| DPZ260116P00270000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 7.20 | 2.10 | 7.40 | 0.00 | - | 1 | 6 | 37.58% |
© 2024 Yahoo. All rights reserved.