Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00290000 | 2023-10-24 3:51PM EDT | 2025-01-17 | 94.07 | 99.70 | 106.10 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00290000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 161 | 98.32% |
| DPZ240920P00290000 | 2024-03-11 2:20PM EDT | 2024-09-20 | 1.75 | 0.05 | 3.90 | 0.00 | - | 1 | 6 | 54.81% |
| DPZ250117P00290000 | 2024-05-09 2:50PM EDT | 2025-01-17 | 1.45 | 0.15 | 6.40 | 0.00 | - | 10 | 113 | 51.45% |
| DPZ260116P00290000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 9.10 | 2.00 | 6.20 | 0.00 | - | 2 | 39 | 32.68% |
© 2024 Yahoo. All rights reserved.