Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00300000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 198.71 | 197.20 | 207.00 | 0.00 | - | 5 | 4 | 82.35% |
| DPZ250117C00300000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 210.00 | 207.00 | 215.00 | +2.00 | +0.96% | 3 | 35 | 53.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00300000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.85 | 0.00 | - | 1 | 222 | 66.38% |
| DPZ240920P00300000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 1.20 | 0.35 | 1.55 | 0.00 | - | 4 | 16 | 44.56% |
| DPZ250117P00300000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 2.95 | 1.10 | 3.30 | -0.75 | -20.27% | 30 | 213 | 38.50% |
| DPZ250620P00300000 | 2024-04-09 1:56PM EDT | 2025-06-20 | 5.60 | 3.30 | 10.00 | 0.00 | - | - | 3 | 40.70% |
| DPZ260116P00300000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 9.90 | 4.10 | 9.00 | 0.00 | - | 1 | 4 | 32.22% |
© 2024 Yahoo. All rights reserved.