Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00320000 | 2024-02-21 1:36PM EDT | 2024-06-21 | 105.20 | 138.00 | 147.00 | 0.00 | - | 1 | 8 | 0.00% |
| DPZ250117C00320000 | 2024-03-12 3:10PM EDT | 2025-01-17 | 145.53 | 193.00 | 202.00 | 0.00 | - | 1 | 10 | 44.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00320000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.05 | 0.15 | 2.60 | 0.00 | - | 1 | 51 | 70.70% |
| DPZ240920P00320000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 0.32 | 0.35 | 3.30 | 0.00 | - | 1 | 56 | 49.71% |
| DPZ250117P00320000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 2.17 | 1.05 | 4.90 | 0.00 | - | 1 | 357 | 40.06% |
| DPZ250620P00320000 | 2024-03-15 3:46PM EDT | 2025-06-20 | 9.90 | 7.30 | 8.50 | 0.00 | - | - | 67 | 36.71% |
| DPZ260116P00320000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 12.60 | 7.60 | 10.00 | 0.00 | - | 3 | 13 | 31.36% |
© 2024 Yahoo. All rights reserved.