Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00330000 | 2024-01-03 4:36PM EDT | 2024-06-21 | 84.80 | 96.20 | 104.80 | 0.00 | - | 6 | 15 | 0.00% |
DPZ250117C00330000 | 2024-02-22 11:01AM EDT | 2025-01-17 | 115.00 | 138.00 | 148.00 | 0.00 | - | 5 | 6 | 0.00% |
DPZ250620C00330000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 203.52 | 199.00 | 208.00 | 0.00 | - | 3 | 3 | 49.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517P00330000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 123.58% |
DPZ240621P00330000 | 2024-02-27 3:10PM EDT | 2024-06-21 | 1.35 | 0.35 | 1.90 | 0.00 | - | 1 | 30 | 64.42% |
DPZ240920P00330000 | 2024-04-02 1:47PM EDT | 2024-09-20 | 1.74 | 0.45 | 1.85 | 0.00 | - | 1 | 27 | 41.71% |
DPZ250117P00330000 | 2024-04-01 10:07AM EDT | 2025-01-17 | 3.90 | 1.15 | 5.30 | 0.00 | - | 5 | 70 | 38.68% |
DPZ250620P00330000 | 2024-04-29 12:00PM EDT | 2025-06-20 | 6.05 | 5.00 | 6.20 | 0.00 | - | 1 | 8 | 31.91% |
DPZ260116P00330000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 10.60 | 7.30 | 11.00 | 0.00 | - | 1 | 3 | 30.67% |