Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00370000 | 2024-01-17 10:54AM EDT | 2024-06-21 | 71.40 | 66.90 | 69.10 | 0.00 | - | 1 | 6 | 0.00% |
| DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 2024-09-20 | 93.87 | 110.00 | 119.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00370000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 77.44 | 79.90 | 82.50 | 0.00 | - | 3 | 52 | 0.00% |
| DPZ260116C00370000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 168.00 | 179.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00370000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 55.08% |
| DPZ240621P00370000 | 2024-04-02 10:37AM EDT | 2024-06-21 | 2.15 | 0.05 | 4.60 | 0.00 | - | 3 | 147 | 56.37% |
| DPZ240920P00370000 | 2024-03-27 10:04AM EDT | 2024-09-20 | 3.92 | 2.90 | 3.50 | 0.00 | - | 5 | 34 | 36.87% |
| DPZ250117P00370000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 4.90 | 3.70 | 6.10 | 0.00 | - | 20 | 350 | 31.40% |
| DPZ250620P00370000 | 2024-04-11 3:31PM EDT | 2025-06-20 | 12.78 | 6.60 | 10.20 | 0.00 | - | 1 | 2 | 29.14% |
| DPZ260116P00370000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 14.90 | 12.40 | 15.50 | 0.00 | - | 3 | 21 | 27.53% |
© 2024 Yahoo. All rights reserved.