Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00390000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 79.20 | 104.00 | 113.00 | 0.00 | - | 1 | 42 | 0.00% |
DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 28.55% |
DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 149.00 | 163.00 | 168.50 | 0.00 | - | 1 | 2 | 40.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517P00390000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 94.07% |
DPZ240531P00390000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 1.35 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 63.89% |
DPZ240621P00390000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 234 | 59.07% |
DPZ240920P00390000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 2.35 | 2.60 | 2.85 | 0.00 | - | 1 | 14 | 30.96% |
DPZ250117P00390000 | 2024-04-10 12:11PM EDT | 2025-01-17 | 10.10 | 6.80 | 7.30 | 0.00 | - | 1 | 143 | 29.38% |
DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 48.78% |