Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00410000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 92.20 | 119.30 | 126.60 | 0.00 | - | 1 | 1 | 78.61% |
| DPZ240621C00410000 | 2024-04-19 11:25AM EDT | 2024-06-21 | 72.50 | 121.50 | 128.70 | 0.00 | - | 1 | 39 | 53.51% |
| DPZ240920C00410000 | 2024-04-04 3:20PM EDT | 2024-09-20 | 94.70 | 128.70 | 134.80 | 0.00 | - | 2 | 15 | 46.89% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 0.00% |
| DPZ260116C00410000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 104.84 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00410000 | 2024-04-30 10:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 37 | 85.94% |
| DPZ240510P00410000 | 2024-04-15 3:44PM EDT | 2024-05-10 | 1.30 | 0.00 | 2.60 | 0.00 | - | - | 2 | 87.40% |
| DPZ240517P00410000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 33 | 84 | 46.58% |
| DPZ240621P00410000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 3.23 | 0.25 | 1.50 | 0.00 | - | 1 | 71 | 40.97% |
| DPZ240920P00410000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 10.40 | 7.70 | 8.40 | 0.00 | - | 32 | 70 | 38.73% |
| DPZ250117P00410000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 8.94 | 7.80 | 9.10 | 0.00 | - | 2 | 109 | 29.43% |
| DPZ250620P00410000 | 2024-04-23 10:18AM EDT | 2025-06-20 | 24.60 | 14.30 | 15.50 | 0.00 | - | - | 40 | 28.40% |
| DPZ260116P00410000 | 2024-04-04 10:48AM EDT | 2026-01-16 | 27.72 | 20.80 | 22.10 | 0.00 | - | 5 | 5 | 26.91% |
© 2024 Yahoo. All rights reserved.