Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00430000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 82.77 | 91.00 | 98.20 | 0.00 | - | 1 | 1 | 57.69% |
| DPZ240621C00430000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 63.33 | 91.80 | 99.60 | 0.00 | - | 1 | 69 | 52.44% |
| DPZ240920C00430000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 111.20 | 102.80 | 106.00 | 0.00 | - | 1 | 36 | 39.02% |
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 2024-12-20 | 115.50 | 111.20 | 115.20 | 0.00 | - | - | 7 | 38.33% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 93.80 | 99.40 | 0.00 | - | 9 | 26 | 22.18% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 21.67% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 141.20 | 147.30 | 0.00 | - | 1 | 2 | 38.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00430000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 2 | 25 | 59.38% |
| DPZ240517P00430000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 49 | 60.06% |
| DPZ240531P00430000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 5.34 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.80% |
| DPZ240621P00430000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.45 | 0.45 | 1.05 | -0.30 | -40.00% | 3 | 370 | 32.35% |
| DPZ240920P00430000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 5.90 | 5.10 | 8.80 | 0.00 | - | 2 | 83 | 33.30% |
| DPZ250117P00430000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 13.00 | 11.20 | 11.90 | 0.00 | - | 2 | 12 | 27.35% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 19.20 | 18.00 | 19.70 | 0.00 | - | 10 | 12 | 26.87% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 25.40 | 28.00 | 0.00 | - | 1 | 19 | 26.01% |
© 2024 Yahoo. All rights reserved.