Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00435000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 44.20 | 76.00 | 84.00 | 0.00 | - | - | 1 | 76.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00435000 | 2024-04-29 10:09AM EDT | 2024-05-10 | 0.36 | 0.00 | 3.90 | 0.00 | - | 3 | 22 | 85.13% |
| DPZ240517P00435000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 2.10 | 0.00 | 2.60 | 0.00 | - | - | 1 | 54.88% |
| DPZ240531P00435000 | 2024-04-29 9:46AM EDT | 2024-05-31 | 0.94 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 46.88% |
© 2024 Yahoo. All rights reserved.