Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00440000 | 2024-03-26 3:25PM EDT | 2024-05-17 | 51.40 | 57.00 | 63.30 | 0.00 | - | 8 | 5 | 0.00% |
| DPZ240621C00440000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 91.30 | 72.80 | 82.00 | 0.00 | - | 15 | 118 | 47.97% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 77.65 | 86.00 | 88.90 | 0.00 | - | 1 | 24 | 36.55% |
| DPZ250117C00440000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 73.40 | 98.20 | 106.00 | 0.00 | - | 1 | 35 | 39.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00440000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 275 | 75.78% |
| DPZ240510P00440000 | 2024-04-29 11:20AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 8 | 14 | 56.84% |
| DPZ240517P00440000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 92 | 49.32% |
| DPZ240524P00440000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 2.20 | 0.05 | 2.80 | 0.00 | - | 1 | 1 | 48.11% |
| DPZ240621P00440000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.40 | 0.00 | - | 7 | 536 | 27.20% |
| DPZ240920P00440000 | 2024-04-29 12:06PM EDT | 2024-09-20 | 7.00 | 5.20 | 8.10 | 0.00 | - | 2 | 168 | 27.26% |
| DPZ250117P00440000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 11.34 | 14.90 | 15.80 | 0.00 | - | 1 | 60 | 26.66% |
| DPZ250620P00440000 | 2024-04-30 1:31PM EDT | 2025-06-20 | 21.40 | 21.80 | 24.20 | 0.00 | - | 5 | 154 | 26.19% |
| DPZ260116P00440000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 30.40 | 30.90 | 33.20 | -6.73 | -18.13% | 3 | 3 | 25.51% |
© 2024 Yahoo. All rights reserved.