Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00445000 | 2024-04-23 3:00PM EDT | 2024-05-10 | 40.15 | 66.10 | 73.70 | 0.00 | - | - | 1 | 63.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00445000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 0.31 | 0.00 | 3.90 | 0.00 | - | 11 | 26 | 82.13% |
| DPZ240517P00445000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 50.92% |
| DPZ240524P00445000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 1.33 | 0.05 | 2.80 | 0.00 | - | 1 | 21 | 49.49% |
© 2024 Yahoo. All rights reserved.