Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00450000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DPZ240517C00450000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| DPZ240524C00450000 | 2024-04-26 11:44AM EDT | 2024-05-24 | 55.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ240621C00450000 | 2024-05-01 1:37PM EDT | 2024-06-21 | 73.22 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| DPZ240920C00450000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 73.15 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 25.23% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 32.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00450000 | 2024-05-01 11:08AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
| DPZ240510P00450000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| DPZ240517P00450000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 128 | 12.50% |
| DPZ240524P00450000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240531P00450000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DPZ240621P00450000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 360 | 6.25% |
| DPZ240920P00450000 | 2024-04-30 1:10PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| DPZ250117P00450000 | 2024-04-30 10:57AM EDT | 2025-01-17 | 13.26 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 3.13% |
| DPZ250620P00450000 | 2024-05-01 3:32PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
© 2024 Yahoo. All rights reserved.