Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00460000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 68.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPZ240517C00460000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPZ240621C00460000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 65.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ240920C00460000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ250117C00460000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 69.70 | 74.70 | 79.70 | 0.00 | - | 10 | 47 | 27.99% |
DPZ260116C00460000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 121.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00460000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DPZ240517P00460000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DPZ240531P00460000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DPZ240607P00460000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPZ240621P00460000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DPZ240920P00460000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DPZ250117P00460000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DPZ250620P00460000 | 2024-05-02 11:58AM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
DPZ260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 44.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |