New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
517.23-5.15 (-0.99%)
At close: 04:00PM EDT
517.64 +0.41 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240510C004600002024-04-29 3:17PM EDT2024-05-1068.990.000.000.00-200.00%
DPZ240517C004600002024-04-22 12:44PM EDT2024-05-1725.100.000.000.00-200.00%
DPZ240621C004600002024-05-01 2:44PM EDT2024-06-2165.840.000.000.00-100.00%
DPZ240920C004600002024-04-26 10:51AM EDT2024-09-2065.100.000.000.00-100.00%
DPZ250117C004600002024-03-27 11:35AM EDT2025-01-1769.7074.7079.700.00-104727.99%
DPZ260116C004600002024-05-02 12:37PM EDT2026-01-16121.200.000.000.00--00.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240510P004600002024-05-06 10:29AM EDT2024-05-100.150.000.000.00-1025.00%
DPZ240517P004600002024-05-07 12:35PM EDT2024-05-170.050.000.000.00-2012.50%
DPZ240524P004600002024-04-11 1:32PM EDT2024-05-245.900.000.000.00--012.50%
DPZ240531P004600002024-04-26 9:30AM EDT2024-05-316.300.000.000.00-20012.50%
DPZ240607P004600002024-04-29 10:38AM EDT2024-06-072.530.000.000.00-106.25%
DPZ240621P004600002024-05-06 3:00PM EDT2024-06-211.410.000.000.00-606.25%
DPZ240920P004600002024-05-03 1:36PM EDT2024-09-2011.300.000.000.00-203.13%
DPZ250117P004600002024-04-19 12:16PM EDT2025-01-1735.080.000.000.00-103.13%
DPZ250620P004600002024-05-02 11:58AM EDT2025-06-2028.600.000.000.00-7503.13%
DPZ260116P004600002024-04-09 3:46PM EDT2026-01-1644.080.000.000.00--01.56%