Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00465000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 25.10 | 51.10 | 57.90 | 0.00 | - | - | 1 | 52.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00465000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.05 | 0.05 | 1.05 | -0.20 | -80.00% | 4 | 7 | 68.80% |
| DPZ240517P00465000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.75 | 0.10 | 1.95 | 0.00 | - | 29 | 35 | 50.34% |
| DPZ240524P00465000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.35 | 0.15 | 2.00 | 0.00 | - | 1 | 5 | 38.88% |
| DPZ240607P00465000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 0.95 | 0.75 | 1.05 | -2.01 | -67.91% | 1 | 1 | 24.51% |
© 2024 Yahoo. All rights reserved.