Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240517C00470000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DPZ240524C00470000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 60.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ240607C00470000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 50.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ240621C00470000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 0.00% |
| DPZ240920C00470000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| DPZ250117C00470000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 91.30 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 13.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00470000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 25.00% |
| DPZ240517P00470000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| DPZ240524P00470000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DPZ240531P00470000 | 2024-05-01 12:33PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DPZ240607P00470000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240621P00470000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 6.25% |
| DPZ240920P00470000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| DPZ241220P00470000 | 2024-04-30 12:42PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 22.70 | 23.60 | 0.00 | - | 1 | 9 | 27.25% |
| DPZ250620P00470000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 1.56% |
| DPZ260116P00470000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 1.56% |
© 2024 Yahoo. All rights reserved.