Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00485000 | 2024-04-29 9:40AM EDT | 2024-05-10 | 38.00 | 27.00 | 33.70 | 0.00 | - | 1 | 2 | 52.82% |
| DPZ240517C00485000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 23.80 | 29.30 | 35.00 | 0.00 | - | - | 4 | 41.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00485000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.39 | 0.10 | 0.55 | -0.36 | -48.00% | 1 | 35 | 28.00% |
| DPZ240517P00485000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.50 | 0.75 | 2.55 | -0.55 | -52.38% | 2 | 13 | 30.43% |
| DPZ240531P00485000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 1.30 | 2.20 | 5.50 | 0.00 | - | 1 | 3 | 29.16% |
© 2024 Yahoo. All rights reserved.