Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00490000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 24.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DPZ240510C00490000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240517C00490000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 40.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ240524C00490000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240621C00490000 | 2024-04-30 10:24AM EDT | 2024-06-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00490000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ250117C00490000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00490000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| DPZ240510P00490000 | 2024-04-30 12:23PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ240517P00490000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| DPZ240621P00490000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DPZ240920P00490000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DPZ250620P00490000 | 2024-04-30 1:37PM EDT | 2025-06-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.