Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00492500 | 2024-05-29 11:37AM EDT | 2024-06-07 | 17.30 | 14.20 | 19.80 | 0.00 | - | - | 2 | 35.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00492500 | 2024-05-31 3:07PM EDT | 2024-06-07 | 1.82 | 1.00 | 1.40 | -0.48 | -20.87% | 10 | 30 | 23.56% |
| DPZ240614P00492500 | 2024-05-30 12:11PM EDT | 2024-06-14 | 5.50 | 2.80 | 7.50 | +1.40 | +34.15% | 1 | 1 | 36.08% |
| DPZ240621P00492500 | 2024-05-31 3:40PM EDT | 2024-06-21 | 5.10 | 3.90 | 4.80 | +0.40 | +8.51% | 2 | 19 | 23.02% |
© 2024 Yahoo. All rights reserved.