Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00520000 | 2024-05-02 2:24PM EDT | 2024-05-03 | 2.50 | 1.60 | 2.05 | -0.10 | -3.85% | 74 | 113 | 27.80% |
| DPZ240510C00520000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 6.30 | 5.00 | 5.70 | -1.10 | -14.86% | 6 | 12 | 25.17% |
| DPZ240517C00520000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 9.60 | 7.50 | 8.10 | +1.00 | +11.63% | 61 | 275 | 24.59% |
| DPZ240524C00520000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 16.90 | 9.50 | 10.70 | 0.00 | - | 5 | 8 | 25.62% |
| DPZ240531C00520000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 12.30 | 11.30 | 12.40 | -17.70 | -59.00% | 4 | 1 | 25.34% |
| DPZ240621C00520000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 18.10 | 15.80 | 16.40 | -1.00 | -5.24% | 22 | 98 | 24.67% |
| DPZ240920C00520000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 42.10 | 34.80 | 35.90 | 0.00 | - | 3 | 52 | 30.02% |
| DPZ250117C00520000 | 2024-04-29 10:31AM EDT | 2025-01-17 | 50.70 | 50.60 | 53.00 | 0.00 | - | 20 | 80 | 32.01% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 69.00 | 71.30 | 0.00 | - | - | 10 | 33.81% |
| DPZ260116C00520000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 92.00 | 86.90 | 91.00 | 0.00 | - | 1 | 2 | 35.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00520000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 3.40 | 4.80 | 5.90 | -0.40 | -10.53% | 25 | 176 | 13.72% |
| DPZ240510P00520000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 8.50 | 8.10 | 8.90 | -1.00 | -10.53% | 33 | 41 | 17.70% |
| DPZ240517P00520000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 10.30 | 10.20 | 11.00 | -0.50 | -4.63% | 5 | 63 | 18.40% |
| DPZ240621P00520000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 16.30 | 17.00 | 18.10 | -1.70 | -9.44% | 1 | 169 | 19.71% |
| DPZ240920P00520000 | 2024-04-30 2:17PM EDT | 2024-09-20 | 31.40 | 30.60 | 31.40 | +5.20 | +19.85% | 1 | 15 | 22.22% |
| DPZ250117P00520000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 40.10 | 40.10 | 42.10 | 0.00 | - | 1 | 7 | 22.56% |
| DPZ260116P00520000 | 2023-10-30 10:41AM EDT | 2026-01-16 | 183.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.