Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00525000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 3.28 | 2.60 | 3.40 | +0.18 | +5.81% | 26 | 245 | 22.68% |
| DPZ240524C00525000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 12.00 | 4.80 | 9.70 | 0.00 | - | 1 | 9 | 32.13% |
| DPZ240531C00525000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 12.08 | 6.90 | 11.70 | 0.00 | - | 7 | 6 | 30.08% |
| DPZ240614C00525000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 12.01 | 8.80 | 14.70 | -3.89 | -24.47% | 1 | 2 | 27.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00525000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 9.68 | 8.20 | 10.70 | +1.38 | +16.63% | 15 | 47 | 26.51% |
| DPZ240524P00525000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 12.68 | 8.30 | 14.40 | 0.00 | - | 2 | 11 | 27.83% |
| DPZ240531P00525000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 11.95 | 10.20 | 15.90 | +0.35 | +3.02% | 1 | 6 | 25.59% |
| DPZ240607P00525000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 16.00 | 12.30 | 15.20 | 0.00 | - | - | 1 | 20.76% |
| DPZ240614P00525000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 14.35 | 11.30 | 18.40 | -6.45 | -31.01% | 1 | 1 | 23.64% |
| DPZ240628P00525000 | 2024-05-09 1:55PM EDT | 2024-06-28 | 17.55 | 13.70 | 18.60 | 0.00 | - | 1 | 1 | 20.16% |
© 2024 Yahoo. All rights reserved.