Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00530000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 1.01 | 0.60 | 1.35 | -0.89 | -46.84% | 4 | 35 | 21.92% |
| DPZ240517C00530000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 3.14 | 2.30 | 5.40 | -1.46 | -31.74% | 9 | 185 | 28.41% |
| DPZ240524C00530000 | 2024-04-29 1:31PM EDT | 2024-05-24 | 12.40 | 3.60 | 5.10 | 0.00 | - | 2 | 2 | 22.50% |
| DPZ240621C00530000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 10.38 | 9.90 | 10.90 | -1.72 | -14.21% | 7 | 202 | 23.11% |
| DPZ240920C00530000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 30.30 | 28.30 | 29.30 | 0.00 | - | 3 | 105 | 28.40% |
| DPZ241220C00530000 | 2024-04-19 1:09PM EDT | 2024-12-20 | 26.25 | 40.10 | 42.80 | 0.00 | - | 20 | 20 | 30.39% |
| DPZ250117C00530000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 55.40 | 44.00 | 48.40 | 0.00 | - | 1 | 92 | 31.94% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 77.20 | 82.90 | 0.00 | - | 1 | 9 | 33.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00530000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 18.01 | 15.00 | 18.40 | +1.01 | +5.94% | 1 | 37 | 28.85% |
| DPZ240621P00530000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 24.17 | 23.40 | 24.80 | -0.03 | -0.12% | 6 | 42 | 20.63% |
| DPZ250117P00530000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 42.80 | 43.40 | 49.00 | 0.00 | - | 11 | 31 | 23.24% |
© 2024 Yahoo. All rights reserved.