Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00535000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.38 | 0.30 | 2.95 | -0.22 | -36.67% | 91 | 129 | 36.16% |
| DPZ240531C00535000 | 2024-05-17 11:26AM EDT | 2024-05-31 | 1.40 | 0.50 | 2.30 | -0.30 | -17.65% | 4 | 16 | 23.23% |
| DPZ240607C00535000 | 2024-05-16 10:22AM EDT | 2024-06-07 | 4.72 | 0.85 | 4.70 | 0.00 | - | 5 | 10 | 25.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00535000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 11.90 | 17.60 | 25.50 | 0.00 | - | - | 20 | 38.94% |
| DPZ240531P00535000 | 2024-05-14 12:08PM EDT | 2024-05-31 | 29.40 | 20.50 | 24.70 | 0.00 | - | 1 | 1 | 24.80% |
© 2024 Yahoo. All rights reserved.