Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00545000 | 2024-05-28 11:05AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.05 | 0.00 | - | 6 | 36 | 57.62% |
| DPZ240607C00545000 | 2024-05-28 10:51AM EDT | 2024-06-07 | 0.27 | 0.00 | 4.50 | -0.08 | -22.86% | 1 | 13 | 50.43% |
| DPZ240614C00545000 | 2024-05-30 2:25PM EDT | 2024-06-14 | 0.49 | 0.45 | 1.05 | -1.13 | -69.75% | 12 | 1 | 23.89% |
| DPZ240621C00545000 | 2024-05-29 2:01PM EDT | 2024-06-21 | 1.22 | 0.95 | 1.40 | 0.00 | - | 1 | 9 | 21.50% |
| DPZ240628C00545000 | 2024-05-20 2:57PM EDT | 2024-06-28 | 3.88 | 1.65 | 4.80 | 0.00 | - | 4 | 12 | 28.34% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.