Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00560000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240517C00560000 | 2024-04-30 11:25AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| DPZ240524C00560000 | 2024-04-25 11:51AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240531C00560000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240621C00560000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240920C00560000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DPZ241220C00560000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 33.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ250117C00560000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00560000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ250117P00560000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 2025-06-20 | 72.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.