Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00570000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 352 | 12.50% |
| DPZ240510C00570000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| DPZ240517C00570000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| DPZ240524C00570000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| DPZ240621C00570000 | 2024-04-30 2:59PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 70 | 452 | 3.13% |
| DPZ240920C00570000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 3.13% |
| DPZ250117C00570000 | 2024-04-29 12:03PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 1.56% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 16.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 73.96% |
© 2024 Yahoo. All rights reserved.