Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00590000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 34.30% |
| DPZ240531C00590000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 1.00 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 32.22% |
| DPZ240621C00590000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | 0.00 | - | 3 | 83 | 22.84% |
| DPZ240920C00590000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 12.00 | 11.80 | 12.40 | 0.00 | - | 2 | 35 | 27.25% |
| DPZ241220C00590000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 20.10 | 23.00 | 24.00 | 0.00 | - | 1 | 6 | 29.25% |
| DPZ250117C00590000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 25.20 | 25.70 | 26.70 | 0.00 | - | 25 | 76 | 29.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00590000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 67.00 | 71.60 | 74.00 | 0.00 | - | - | 1 | 19.64% |
| DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 117.58% |
© 2024 Yahoo. All rights reserved.