Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00600000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.85 | -0.45 | -47.37% | 4 | 3 | 44.21% |
| DPZ240621C00600000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.45 | 0.80 | 1.50 | +0.12 | +9.02% | 13 | 54 | 29.81% |
| DPZ240920C00600000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 8.90 | 7.80 | 9.40 | +3.78 | +73.83% | 1 | 9 | 30.32% |
| DPZ250117C00600000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 19.00 | 17.20 | 19.80 | +6.10 | +47.29% | 1 | 73 | 30.41% |
| DPZ250620C00600000 | 2024-04-03 2:42PM EDT | 2025-06-20 | 35.20 | 32.60 | 37.00 | 0.00 | - | 4 | 4 | 33.12% |
| DPZ260116C00600000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 36.52 | 45.40 | 51.10 | 0.00 | - | 10 | 39 | 32.64% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.