Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00620000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 0.85 | 0.10 | 1.60 | 0.00 | - | 1 | 4 | 32.91% |
| DPZ240920C00620000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 6.65 | 5.30 | 5.80 | +0.75 | +12.71% | 3 | 56 | 26.30% |
| DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.50 | 11.60 | 15.00 | 0.00 | - | 1 | 1 | 28.54% |
| DPZ250117C00620000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 19.75 | 13.60 | 20.30 | 0.00 | - | 1 | 33 | 30.70% |
| DPZ250620C00620000 | 2024-05-02 11:39AM EDT | 2025-06-20 | 32.80 | 29.30 | 31.50 | 0.00 | - | 1 | 110 | 30.04% |
| DPZ260116C00620000 | 2024-05-02 11:44AM EDT | 2026-01-16 | 49.90 | 44.40 | 47.70 | 0.00 | - | 2 | 2 | 30.79% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.