Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00660000 | 2024-03-22 10:19AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 68.19% |
| DPZ240621C00660000 | 2024-03-21 1:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 40.14% |
| DPZ240920C00660000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 3.60 | 2.55 | 3.00 | 0.00 | - | 1 | 26 | 27.30% |
| DPZ250117C00660000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 12.60 | 7.60 | 10.60 | 0.00 | - | 2 | 24 | 28.40% |
| DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 24.00 | 19.70 | 26.00 | 0.00 | - | 74 | 62 | 31.72% |
| DPZ260116C00660000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 42.30 | 33.40 | 36.90 | 0.00 | - | 89 | 97 | 30.42% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.