Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ241220C00700000 | 2024-04-29 3:07PM EDT | 2024-12-20 | 7.00 | 5.20 | 8.10 | 0.00 | - | 2 | 5 | 29.29% |
DPZ250117C00700000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.81 | 8.50 | 10.60 | 0.00 | - | 1 | 11 | 30.03% |