Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231215P00170000 | 2023-09-13 3:30PM EDT | 2023-12-15 | 0.41 | 0.00 | 1.00 | 0.00 | - | 24 | 149 | 78.96% |
DPZ240119P00170000 | 2023-09-13 3:30PM EDT | 2024-01-19 | 0.50 | 0.10 | 1.10 | 0.00 | - | 24 | 208 | 67.87% |
DPZ250117P00170000 | 2023-09-15 12:45PM EDT | 2025-01-17 | 2.80 | 1.20 | 4.20 | 0.00 | - | 1 | 162 | 47.88% |