Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00190000 | 2023-07-18 1:31PM EDT | 2024-06-21 | 211.10 | 201.10 | 209.40 | 0.00 | - | 2 | 2 | 78.37% |
| DPZ250117C00190000 | 2023-06-22 12:56PM EDT | 2025-01-17 | 145.00 | 203.50 | 213.00 | 0.00 | - | 1 | 3 | 63.14% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00190000 | 2023-08-29 10:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
| DPZ231215P00190000 | 2023-09-15 1:19PM EDT | 2023-12-15 | 0.51 | 0.00 | 1.50 | 0.00 | - | 13 | 115 | 72.07% |
| DPZ240119P00190000 | 2023-09-20 2:03PM EDT | 2024-01-19 | 0.57 | 0.00 | 1.50 | 0.00 | - | 16 | 131 | 60.55% |
| DPZ250117P00190000 | 2023-06-08 2:32PM EDT | 2025-01-17 | 7.50 | 2.30 | 5.50 | 0.00 | - | 3 | 3 | 44.76% |
© 2023 Yahoo. All rights reserved.
