New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230120C002000002022-04-21 9:35AM EDT2023-01-20200.00142.30147.300.00-1199.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221021P002000002022-09-22 2:26PM EDT2022-10-210.100.000.150.00-449371.09%
DPZ221216P002000002022-08-12 1:27PM EDT2022-12-160.450.101.900.00-5958.20%
DPZ230120P002000002022-09-23 11:09AM EDT2023-01-201.751.452.25+0.58+49.57%22455.04%
DPZ230317P002000002022-08-24 2:42PM EDT2023-03-171.452.304.500.00-22152.07%
DPZ240119P002000002022-09-22 3:15PM EDT2024-01-199.109.2014.500.00-56849.06%