Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117C00200000 | 2024-01-09 10:39AM EDT | 2025-01-17 | 209.45 | 225.00 | 234.00 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00200000 | 2024-03-05 11:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 108.01% |
DPZ250117P00200000 | 2024-02-27 10:54AM EDT | 2025-01-17 | 0.80 | 0.50 | 2.80 | 0.00 | - | 2 | 120 | 56.43% |
DPZ260116P00200000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 2.80 | 0.00 | 5.40 | 0.00 | - | 2 | 124 | 46.34% |