Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119C00200000 | 2023-03-31 1:50PM EDT | 2024-01-19 | 137.70 | 121.30 | 128.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00200000 | 2023-07-12 11:11AM EDT | 2025-01-17 | 200.00 | 203.00 | 212.00 | 0.00 | - | 1 | 3 | 74.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00200000 | 2023-08-31 10:41AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 89.84% |
| DPZ231215P00200000 | 2023-09-01 3:02PM EDT | 2023-12-15 | 0.65 | 0.05 | 1.30 | 0.00 | - | 1 | 24 | 68.56% |
| DPZ240119P00200000 | 2023-09-25 1:23PM EDT | 2024-01-19 | 0.75 | 0.05 | 1.30 | 0.00 | - | 1 | 343 | 56.84% |
| DPZ250117P00200000 | 2023-08-04 12:13PM EDT | 2025-01-17 | 4.10 | 1.85 | 8.40 | 0.00 | - | 1 | 132 | 47.24% |
| DPZ260116P00200000 | 2023-09-15 12:45PM EDT | 2026-01-16 | 9.35 | 4.50 | 12.80 | 0.00 | - | - | 1 | 40.65% |
© 2023 Yahoo. All rights reserved.
