Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006C00382500 | 2023-10-02 10:52AM EDT | 2023-10-06 | 4.40 | 3.30 | 3.90 | +0.80 | +22.22% | 5 | 16 | 30.23% |
| DPZ231013C00382500 | 2023-10-02 3:38PM EDT | 2023-10-13 | 11.20 | 11.20 | 11.80 | -1.51 | -11.88% | 8 | 2 | 48.29% |
| DPZ231020C00382500 | 2023-10-02 2:13PM EDT | 2023-10-20 | 12.60 | 12.40 | 13.00 | -0.60 | -4.55% | 11 | 40 | 41.31% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006P00382500 | 2023-10-02 1:32PM EDT | 2023-10-06 | 5.40 | 4.80 | 5.50 | -1.10 | -16.92% | 3 | 8 | 27.94% |
| DPZ231013P00382500 | 2023-10-02 3:38PM EDT | 2023-10-13 | 13.20 | 12.40 | 13.00 | +0.09 | +0.69% | 3 | 5 | 45.41% |
| DPZ231020P00382500 | 2023-10-02 2:27PM EDT | 2023-10-20 | 13.90 | 13.30 | 13.90 | -1.10 | -7.33% | 7 | 32 | 38.17% |
© 2023 Yahoo. All rights reserved.
