New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003900002022-09-12 9:54AM EDT2022-09-302.710.000.300.00-1660.25%
DPZ221014C003900002022-09-21 3:40PM EDT2022-10-141.231.201.450.00-8550.02%
DPZ221021C003900002022-09-22 10:21AM EDT2022-10-211.401.651.900.00-28446.05%
DPZ221028C003900002022-09-13 9:45AM EDT2022-10-282.681.505.90-1.83-40.58%1358.11%
DPZ221118C003900002022-09-23 11:36AM EDT2022-11-184.003.605.00+1.50+60.00%31243.09%
DPZ221216C003900002022-09-23 3:52PM EDT2022-12-166.135.706.20+2.23+57.18%749037.87%
DPZ230120C003900002022-09-23 2:21PM EDT2023-01-207.708.609.90+1.90+32.76%151438.27%
DPZ240119C003900002022-09-19 1:47PM EDT2024-01-1934.9036.5042.000.00-3241.57%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003900002022-09-01 9:59AM EDT2022-09-3024.0056.1065.000.00-1174.37%
DPZ221007P003900002022-08-29 9:37AM EDT2022-10-0717.0056.4063.600.00--179.58%
DPZ221021P003900002022-09-23 12:39PM EDT2022-10-2161.6358.4066.00+13.65+28.45%32765.63%
DPZ221216P003900002022-09-22 12:05PM EDT2022-12-1668.9061.6068.600.00-416643.04%
DPZ230120P003900002022-09-22 3:40PM EDT2023-01-2071.7065.7071.000.00-2742640.10%
DPZ230317P003900002022-09-22 3:56PM EDT2023-03-1774.7068.9072.900.00-161035.51%
DPZ240119P003900002022-09-21 10:25AM EDT2024-01-1977.4082.3087.400.00-2631.77%