Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00390000 | 2023-02-28 1:39PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 101.95% |
| DPZ230331C00390000 | 2023-03-08 3:29PM EDT | 2023-03-31 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 64.06% |
| DPZ230406C00390000 | 2023-02-28 1:39PM EDT | 2023-04-06 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 2 | 53.61% |
| DPZ230421C00390000 | 2023-03-16 1:26PM EDT | 2023-04-21 | 0.52 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 47.62% |
| DPZ230428C00390000 | 2023-03-15 3:42PM EDT | 2023-04-28 | 1.08 | 0.05 | 1.10 | 0.00 | - | - | 5 | 40.16% |
| DPZ230616C00390000 | 2023-03-15 3:08PM EDT | 2023-06-16 | 2.32 | 1.95 | 2.15 | 0.00 | - | 1 | 242 | 31.01% |
| DPZ230915C00390000 | 2023-03-21 3:05PM EDT | 2023-09-15 | 7.10 | 7.10 | 7.80 | -0.40 | -5.33% | 2 | 45 | 32.30% |
| DPZ240119C00390000 | 2023-03-07 4:23PM EDT | 2024-01-19 | 13.90 | 14.90 | 15.90 | 0.00 | - | 3 | 249 | 33.36% |
| DPZ250117C00390000 | 2023-03-06 1:11PM EDT | 2025-01-17 | 36.80 | 32.40 | 35.00 | 0.00 | - | 4 | 82 | 34.38% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230421P00390000 | 2023-03-09 3:12PM EDT | 2023-04-21 | 82.00 | 69.60 | 74.80 | 0.00 | - | - | 0 | 53.70% |
| DPZ230616P00390000 | 2023-02-23 3:26PM EDT | 2023-06-16 | 85.10 | 71.10 | 74.30 | 0.00 | - | 22 | 55 | 30.26% |
| DPZ230915P00390000 | 2023-02-27 11:47AM EDT | 2023-09-15 | 94.20 | 73.10 | 76.50 | 0.00 | - | 2 | 27 | 26.07% |
| DPZ240119P00390000 | 2023-02-23 3:25PM EDT | 2024-01-19 | 89.60 | 78.30 | 81.10 | 0.00 | - | 11 | 28 | 25.85% |
| DPZ250117P00390000 | 2023-02-23 3:28PM EDT | 2025-01-17 | 97.50 | 85.30 | 91.40 | 0.00 | - | 4 | 39 | 24.61% |
© 2023 Yahoo. All rights reserved.
