New Zealand markets open in 8 hours 13 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
378.32-6.52 (-1.69%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230922C003900002023-09-20 3:19PM EDT2023-09-221.520.350.800.00-193338.48%
DPZ230929C003900002023-09-19 12:53PM EDT2023-09-292.062.152.800.00-36929.83%
DPZ231006C003900002023-09-20 2:55PM EDT2023-10-065.913.105.500.00-34632.12%
DPZ231013C003900002023-09-20 1:01PM EDT2023-10-1312.509.1011.000.00-153842.06%
DPZ231020C003900002023-09-20 3:50PM EDT2023-10-2012.879.8011.800.00-124938.72%
DPZ231027C003900002023-09-13 12:28PM EDT2023-10-2719.008.6015.000.00--241.65%
DPZ231215C003900002023-09-20 11:20AM EDT2023-12-1520.9016.1020.500.00-114434.89%
DPZ240119C003900002023-09-19 3:55PM EDT2024-01-1922.2019.9024.000.00-632633.45%
DPZ240315C003900002023-09-11 9:32AM EDT2024-03-1532.6228.5032.300.00-51135.56%
DPZ250117C003900002023-09-01 3:23PM EDT2025-01-1763.3054.6061.700.00-58238.44%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230922P003900002023-09-20 3:14PM EDT2023-09-225.107.409.400.00-5620.00%
DPZ230929P003900002023-09-20 10:39AM EDT2023-09-296.108.7012.800.00-17320.35%
DPZ231006P003900002023-09-13 1:57PM EDT2023-10-065.4010.2012.100.00-52811.26%
DPZ231013P003900002023-09-20 3:11PM EDT2023-10-1313.9514.6018.200.00-2729.71%
DPZ231020P003900002023-09-20 3:19PM EDT2023-10-2014.8015.3019.200.00-39528.47%
DPZ231117P003900002023-09-20 1:44PM EDT2023-11-1717.2018.3021.600.00-1924.64%
DPZ231215P003900002023-09-20 10:03AM EDT2023-12-1519.5020.8023.600.00-29323.05%
DPZ240119P003900002023-09-20 3:11PM EDT2024-01-1922.050.000.000.00-22210.00%
DPZ240315P003900002023-09-19 2:33PM EDT2024-03-1530.1027.8031.000.00-7523.20%
DPZ240621P003900002023-08-24 3:49PM EDT2024-06-2139.1233.0037.100.00-31523.29%
DPZ250117P003900002023-09-15 10:23AM EDT2025-01-1740.3042.6050.300.00-15525.14%