New Zealand markets close in 17 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003900002023-02-28 1:39PM EDT2023-03-240.070.000.300.00-26101.95%
DPZ230331C003900002023-03-08 3:29PM EDT2023-03-310.590.000.750.00-110364.06%
DPZ230406C003900002023-02-28 1:39PM EDT2023-04-060.050.001.050.00--253.61%
DPZ230421C003900002023-03-16 1:26PM EDT2023-04-210.520.001.500.00-1347.62%
DPZ230428C003900002023-03-15 3:42PM EDT2023-04-281.080.051.100.00--540.16%
DPZ230616C003900002023-03-15 3:08PM EDT2023-06-162.321.952.150.00-124231.01%
DPZ230915C003900002023-03-21 3:05PM EDT2023-09-157.107.107.80-0.40-5.33%24532.30%
DPZ240119C003900002023-03-07 4:23PM EDT2024-01-1913.9014.9015.900.00-324933.36%
DPZ250117C003900002023-03-06 1:11PM EDT2025-01-1736.8032.4035.000.00-48234.38%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230421P003900002023-03-09 3:12PM EDT2023-04-2182.0069.6074.800.00--053.70%
DPZ230616P003900002023-02-23 3:26PM EDT2023-06-1685.1071.1074.300.00-225530.26%
DPZ230915P003900002023-02-27 11:47AM EDT2023-09-1594.2073.1076.500.00-22726.07%
DPZ240119P003900002023-02-23 3:25PM EDT2024-01-1989.6078.3081.100.00-112825.85%
DPZ250117P003900002023-02-23 3:28PM EDT2025-01-1797.5085.3091.400.00-43924.61%