New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C003900002024-05-07 9:43AM EDT2024-06-21133.10109.30118.000.00-74258.14%
DPZ250117C003900002024-02-28 1:45PM EDT2025-01-1787.90125.90131.000.00-27941.36%
DPZ260116C003900002024-04-04 2:10PM EDT2026-01-16149.00163.00168.500.00-1245.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531P003900002024-04-19 2:27PM EDT2024-05-311.350.000.000.00-1150.00%
DPZ240621P003900002024-05-24 3:11PM EDT2024-06-210.380.001.05+0.23+153.33%118154.30%
DPZ240920P003900002024-04-30 12:41PM EDT2024-09-202.352.104.800.00-11436.35%
DPZ250117P003900002024-05-14 11:33AM EDT2025-01-176.606.106.800.00-114328.39%
DPZ250620P003900002024-05-16 12:27PM EDT2025-06-2011.7510.9015.800.00-1529.89%
DPZ260116P003900002023-10-24 3:22PM EDT2026-01-1669.4056.6060.900.00-4548.28%