Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:390.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230922C00390000 | 2023-09-20 3:19PM EDT | 2023-09-22 | 1.52 | 0.35 | 0.80 | 0.00 | - | 19 | 33 | 38.48% |
| DPZ230929C00390000 | 2023-09-19 12:53PM EDT | 2023-09-29 | 2.06 | 2.15 | 2.80 | 0.00 | - | 3 | 69 | 29.83% |
| DPZ231006C00390000 | 2023-09-20 2:55PM EDT | 2023-10-06 | 5.91 | 3.10 | 5.50 | 0.00 | - | 3 | 46 | 32.12% |
| DPZ231013C00390000 | 2023-09-20 1:01PM EDT | 2023-10-13 | 12.50 | 9.10 | 11.00 | 0.00 | - | 15 | 38 | 42.06% |
| DPZ231020C00390000 | 2023-09-20 3:50PM EDT | 2023-10-20 | 12.87 | 9.80 | 11.80 | 0.00 | - | 12 | 49 | 38.72% |
| DPZ231027C00390000 | 2023-09-13 12:28PM EDT | 2023-10-27 | 19.00 | 8.60 | 15.00 | 0.00 | - | - | 2 | 41.65% |
| DPZ231215C00390000 | 2023-09-20 11:20AM EDT | 2023-12-15 | 20.90 | 16.10 | 20.50 | 0.00 | - | 1 | 144 | 34.89% |
| DPZ240119C00390000 | 2023-09-19 3:55PM EDT | 2024-01-19 | 22.20 | 19.90 | 24.00 | 0.00 | - | 6 | 326 | 33.45% |
| DPZ240315C00390000 | 2023-09-11 9:32AM EDT | 2024-03-15 | 32.62 | 28.50 | 32.30 | 0.00 | - | 5 | 11 | 35.56% |
| DPZ250117C00390000 | 2023-09-01 3:23PM EDT | 2025-01-17 | 63.30 | 54.60 | 61.70 | 0.00 | - | 5 | 82 | 38.44% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230922P00390000 | 2023-09-20 3:14PM EDT | 2023-09-22 | 5.10 | 7.40 | 9.40 | 0.00 | - | 5 | 62 | 0.00% |
| DPZ230929P00390000 | 2023-09-20 10:39AM EDT | 2023-09-29 | 6.10 | 8.70 | 12.80 | 0.00 | - | 1 | 73 | 20.35% |
| DPZ231006P00390000 | 2023-09-13 1:57PM EDT | 2023-10-06 | 5.40 | 10.20 | 12.10 | 0.00 | - | 5 | 28 | 11.26% |
| DPZ231013P00390000 | 2023-09-20 3:11PM EDT | 2023-10-13 | 13.95 | 14.60 | 18.20 | 0.00 | - | 2 | 7 | 29.71% |
| DPZ231020P00390000 | 2023-09-20 3:19PM EDT | 2023-10-20 | 14.80 | 15.30 | 19.20 | 0.00 | - | 3 | 95 | 28.47% |
| DPZ231117P00390000 | 2023-09-20 1:44PM EDT | 2023-11-17 | 17.20 | 18.30 | 21.60 | 0.00 | - | 1 | 9 | 24.64% |
| DPZ231215P00390000 | 2023-09-20 10:03AM EDT | 2023-12-15 | 19.50 | 20.80 | 23.60 | 0.00 | - | 2 | 93 | 23.05% |
| DPZ240119P00390000 | 2023-09-20 3:11PM EDT | 2024-01-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| DPZ240315P00390000 | 2023-09-19 2:33PM EDT | 2024-03-15 | 30.10 | 27.80 | 31.00 | 0.00 | - | 7 | 5 | 23.20% |
| DPZ240621P00390000 | 2023-08-24 3:49PM EDT | 2024-06-21 | 39.12 | 33.00 | 37.10 | 0.00 | - | 3 | 15 | 23.29% |
| DPZ250117P00390000 | 2023-09-15 10:23AM EDT | 2025-01-17 | 40.30 | 42.60 | 50.30 | 0.00 | - | 1 | 55 | 25.14% |
© 2023 Yahoo. All rights reserved.
