Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00477500 | 2024-04-25 9:55AM EDT | 2024-05-17 | 22.50 | 36.60 | 42.00 | 0.00 | - | - | 2 | 46.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00477500 | 2024-05-01 9:57AM EDT | 2024-05-10 | 0.20 | 0.05 | 2.70 | 0.00 | - | 5 | 2 | 51.39% |
DPZ240517P00477500 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.57 | 0.40 | 2.85 | 0.00 | - | 4 | 45 | 37.01% |