New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.92-1.80 (-0.35%)
At close: 04:00PM EDT
512.01 +0.09 (+0.02%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240607C004850002024-04-29 11:21AM EDT2024-06-0743.840.000.000.00--00.00%
DPZ240614C004850002024-05-14 12:26PM EDT2024-06-1427.370.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524P004850002024-05-15 3:38PM EDT2024-05-240.490.000.000.00-2012.50%
DPZ240531P004850002024-05-22 2:03PM EDT2024-05-310.620.000.000.00-106.25%
DPZ240607P004850002024-05-22 11:03AM EDT2024-06-071.550.000.000.00-1006.25%
DPZ240614P004850002024-05-21 12:44PM EDT2024-06-142.050.000.000.00-206.25%