Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00485000 | 2024-04-26 2:48PM EDT | 2024-04-26 | 15.00 | 10.40 | 19.00 | +2.26 | +17.74% | 8 | 40 | 102.20% |
| DPZ240503C00485000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 24.25 | 22.10 | 25.20 | +7.85 | +47.87% | 8 | 15 | 53.75% |
| DPZ240510C00485000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 10.20 | 21.50 | 26.10 | 0.00 | - | 1 | 2 | 45.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00485000 | 2024-04-24 1:52PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.65 | -2.92 | -95.74% | 1 | 44 | 45.36% |
| DPZ240503P00485000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 8.09 | 6.00 | 8.60 | -2.11 | -20.69% | 101 | 10 | 50.14% |
| DPZ240510P00485000 | 2024-04-26 10:37AM EDT | 2024-05-10 | 9.00 | 5.40 | 9.50 | -2.20 | -19.64% | 3 | 9 | 39.04% |
| DPZ240531P00485000 | 2024-04-16 2:01PM EDT | 2024-05-31 | 12.54 | 9.40 | 15.90 | -6.81 | -35.19% | 1 | 4 | 36.08% |
© 2024 Yahoo. All rights reserved.