Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00497500 | 2024-04-29 3:34PM EDT | 2024-05-10 | 26.80 | 14.00 | 19.20 | 0.00 | - | 1 | 2 | 29.24% |
| DPZ240517C00497500 | 2024-04-26 10:17AM EDT | 2024-05-17 | 18.35 | 17.90 | 21.10 | 0.00 | - | 1 | 1 | 26.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00497500 | 2024-05-03 11:01AM EDT | 2024-05-10 | 1.50 | 0.75 | 1.15 | +0.14 | +10.29% | 1 | 8 | 22.49% |
| DPZ240517P00497500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.31 | 2.25 | 2.75 | 0.00 | - | 30 | 36 | 22.00% |
© 2024 Yahoo. All rights reserved.