Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00522500 | 2024-05-17 2:58PM EDT | 2024-05-24 | 1.78 | 1.65 | 2.25 | -3.32 | -65.10% | 1 | 4 | 23.98% |
| DPZ240531C00522500 | 2024-05-13 2:52PM EDT | 2024-05-31 | 5.00 | 3.80 | 6.40 | +5.00 | - | 2 | 0 | 27.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00522500 | 2024-05-16 11:22AM EDT | 2024-05-24 | 9.35 | 10.00 | 11.30 | 0.00 | - | 5 | 13 | 21.78% |
| DPZ240531P00522500 | 2024-05-15 11:08AM EDT | 2024-05-31 | 9.50 | 11.20 | 12.80 | +9.50 | - | - | 1 | 18.91% |
© 2024 Yahoo. All rights reserved.