Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00530000 | 2024-05-07 2:51PM EDT | 2024-05-10 | 0.95 | 0.45 | 0.90 | -1.38 | -59.23% | 32 | 36 | 25.44% |
| DPZ240517C00530000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 3.18 | 2.50 | 2.95 | -2.17 | -40.56% | 2 | 188 | 22.30% |
| DPZ240524C00530000 | 2024-05-07 1:23PM EDT | 2024-05-24 | 5.90 | 4.50 | 5.30 | -6.50 | -52.42% | 1 | 2 | 23.22% |
| DPZ240531C00530000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 5.50 | 5.90 | 6.70 | 0.00 | - | 1 | 5 | 22.44% |
| DPZ240607C00530000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 8.75 | 5.30 | 9.20 | +1.73 | +24.64% | 1 | 3 | 24.17% |
| DPZ240621C00530000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 10.80 | 10.10 | 10.60 | -3.30 | -23.40% | 2 | 202 | 22.08% |
| DPZ240920C00530000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 30.30 | 29.30 | 30.40 | 0.00 | - | 3 | 105 | 28.60% |
| DPZ241220C00530000 | 2024-04-19 1:09PM EDT | 2024-12-20 | 26.25 | 41.30 | 44.40 | 0.00 | - | 20 | 20 | 30.74% |
| DPZ250117C00530000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 55.40 | 45.10 | 47.50 | 0.00 | - | 1 | 92 | 30.80% |
| DPZ250620C00530000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 63.60 | 64.10 | 66.30 | 0.00 | - | 5 | 5 | 32.95% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 77.20 | 82.90 | 0.00 | - | 1 | 9 | 33.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00530000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 18.01 | 11.10 | 15.20 | 0.00 | - | 1 | 37 | 37.23% |
| DPZ240517P00530000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 13.20 | 13.00 | 16.40 | +1.90 | +16.81% | 7 | 50 | 24.70% |
| DPZ240524P00530000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 15.50 | 14.90 | 17.40 | 0.00 | - | - | 39 | 21.54% |
| DPZ240621P00530000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 21.10 | 20.50 | 21.10 | +3.20 | +17.88% | 1 | 41 | 18.80% |
| DPZ240920P00530000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 33.50 | 33.80 | 35.00 | +1.20 | +3.72% | 1 | 18 | 22.11% |
| DPZ250117P00530000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 42.80 | 42.50 | 46.70 | 0.00 | - | 11 | 31 | 22.95% |
© 2024 Yahoo. All rights reserved.