New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.92-1.80 (-0.35%)
At close: 04:00PM EDT
511.00 -0.92 (-0.18%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524C005300002024-05-21 10:27AM EDT2024-05-240.750.000.000.00-1012.50%
DPZ240531C005300002024-05-22 11:26AM EDT2024-05-311.040.000.000.00-206.25%
DPZ240607C005300002024-05-20 1:15PM EDT2024-06-073.500.000.000.00-203.13%
DPZ240614C005300002024-05-16 1:43PM EDT2024-06-146.300.000.000.00-1303.13%
DPZ240621C005300002024-05-22 12:27PM EDT2024-06-214.420.000.000.00-403.13%
DPZ240920C005300002024-05-21 10:22AM EDT2024-09-2026.600.000.000.00-5001.56%
DPZ241220C005300002024-05-22 11:42AM EDT2024-12-2037.200.000.000.00-6800.78%
DPZ250117C005300002024-04-29 1:05PM EDT2025-01-1755.400.000.000.00-100.78%
DPZ250620C005300002024-05-03 12:48PM EDT2025-06-2063.600.000.000.00-500.78%
DPZ260116C005300002024-04-04 9:34AM EDT2026-01-1677.0077.2082.900.00-1934.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524P005300002024-05-21 3:46PM EDT2024-05-2418.280.000.000.00-200.00%
DPZ240531P005300002024-05-21 3:46PM EDT2024-05-3118.530.000.000.00-200.00%
DPZ240607P005300002024-05-15 11:07AM EDT2024-06-0715.500.000.000.00--00.00%
DPZ240621P005300002024-05-20 10:46AM EDT2024-06-2118.900.000.000.00-400.00%
DPZ240920P005300002024-05-22 2:42PM EDT2024-09-2036.500.000.000.00-200.00%
DPZ241220P005300002024-05-17 10:09AM EDT2024-12-2041.900.000.000.00-100.00%
DPZ250117P005300002024-05-01 11:06AM EDT2025-01-1742.800.000.000.00-1100.00%
DPZ250620P005300002024-05-08 12:28PM EDT2025-06-2054.110.000.000.00--00.00%