New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
509.08+6.92 (+1.38%)
At close: 04:00PM EDT
508.90 -0.18 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C005400002024-05-28 10:10AM EDT2024-05-310.170.000.000.00-15012.50%
DPZ240607C005400002024-05-28 10:48AM EDT2024-06-070.480.000.000.00-206.25%
DPZ240614C005400002024-05-20 12:27PM EDT2024-06-142.510.000.000.00-206.25%
DPZ240621C005400002024-05-28 2:38PM EDT2024-06-211.500.000.000.00-106.25%
DPZ240628C005400002024-05-22 10:02AM EDT2024-06-284.130.000.000.00-103.13%
DPZ240719C005400002024-05-23 12:57PM EDT2024-07-197.750.000.000.00-103.13%
DPZ240920C005400002024-05-23 11:21AM EDT2024-09-2016.900.000.000.00-103.13%
DPZ241220C005400002024-05-28 11:07AM EDT2024-12-2029.600.000.000.00-101.56%
DPZ250117C005400002024-04-30 9:40AM EDT2025-01-1747.300.000.000.00-101.56%
DPZ250620C005400002024-05-03 12:48PM EDT2025-06-2059.000.000.000.00-501.56%
DPZ260116C005400002024-04-30 10:38AM EDT2026-01-1696.610.000.000.00-1000.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531P005400002024-05-07 11:45AM EDT2024-05-3124.000.000.000.00-100.00%
DPZ240607P005400002024-05-01 11:50AM EDT2024-06-0726.700.000.000.00-100.00%
DPZ240621P005400002024-05-08 12:32PM EDT2024-06-2125.400.000.000.00-200.00%
DPZ240920P005400002024-05-03 10:38AM EDT2024-09-2045.500.000.000.00-800.00%
DPZ241220P005400002024-05-15 10:32AM EDT2024-12-2046.100.000.000.00-200.00%
DPZ250117P005400002024-05-03 12:38PM EDT2025-01-1754.300.000.000.00-100.00%