Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00540000 | 2024-08-30 12:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 81 | 51.90% |
| DPZ241220C00540000 | 2024-08-28 1:17PM EDT | 2024-12-20 | 1.30 | 0.40 | 5.90 | 0.00 | - | 1 | 32 | 40.01% |
| DPZ250117C00540000 | 2024-08-20 10:33AM EDT | 2025-01-17 | 3.20 | 1.65 | 2.10 | 0.00 | - | 1 | 268 | 27.60% |
| DPZ250321C00540000 | 2024-08-15 9:30AM EDT | 2025-03-21 | 11.50 | 2.10 | 8.90 | 0.00 | - | - | 1 | 33.75% |
| DPZ250620C00540000 | 2024-08-28 1:31PM EDT | 2025-06-20 | 10.10 | 8.10 | 9.70 | 0.00 | - | 1 | 7 | 28.86% |
| DPZ260116C00540000 | 2024-08-30 12:35PM EDT | 2026-01-16 | 20.25 | 18.40 | 20.00 | -3.57 | -14.99% | 44 | 22 | 29.02% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00540000 | 2024-07-29 3:54PM EDT | 2024-09-20 | 111.82 | 119.80 | 128.20 | 0.00 | - | 5 | 0 | 73.50% |
| DPZ241220P00540000 | 2024-06-21 2:08PM EDT | 2024-12-20 | 45.20 | 131.00 | 140.90 | 0.00 | - | 4 | 0 | 54.94% |
| DPZ250117P00540000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 48.90 | 117.50 | 127.00 | 0.00 | - | 3 | 0 | 24.76% |
© 2024 Yahoo. All rights reserved.