Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00540000 | 2024-04-26 9:53AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.05 | 0.00 | - | 47 | 1 | 88.23% |
| DPZ240503C00540000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 3.20 | 3.10 | 3.40 | +0.66 | +25.98% | 342 | 17 | 50.71% |
| DPZ240510C00540000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 3.46 | 3.70 | 4.10 | -1.91 | -35.57% | 1 | 2 | 40.23% |
| DPZ240517C00540000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 4.60 | 4.60 | 5.00 | +2.20 | +91.67% | 4 | 104 | 35.84% |
| DPZ240524C00540000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 8.30 | 5.00 | 6.00 | 0.00 | - | - | 2 | 33.61% |
| DPZ240621C00540000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 9.10 | 8.40 | 8.80 | +2.79 | +44.22% | 77 | 450 | 28.43% |
| DPZ240920C00540000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 18.90 | 22.80 | 23.90 | 0.00 | - | 2 | 28 | 30.66% |
| DPZ250117C00540000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 37.00 | 36.80 | 39.00 | +1.60 | +4.52% | 1 | 262 | 31.86% |
| DPZ260116C00540000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 46.60 | 61.20 | 63.20 | 0.00 | - | 5 | 0 | 29.95% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.