New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C005500002024-05-20 10:16AM EDT2024-05-310.450.050.550.00-11342.31%
DPZ240607C005500002024-05-21 9:36AM EDT2024-06-070.870.051.400.00-51235.41%
DPZ240614C005500002024-05-17 9:36AM EDT2024-06-143.160.250.800.00-1125.04%
DPZ240621C005500002024-05-24 3:00PM EDT2024-06-210.650.600.80-0.55-45.83%616421.55%
DPZ240628C005500002024-05-21 10:27AM EDT2024-06-284.200.004.800.00-1005431.85%
DPZ240920C005500002024-05-23 1:17PM EDT2024-09-2014.609.0012.600.00-210025.84%
DPZ241220C005500002024-05-24 11:02AM EDT2024-12-2024.8023.8027.50-2.10-7.81%1630.08%
DPZ250117C005500002024-05-13 3:39PM EDT2025-01-1733.2025.0027.200.00-2019128.05%
DPZ250620C005500002024-05-03 12:48PM EDT2025-06-2054.7042.5046.700.00-5731.44%
DPZ260116C005500002024-05-02 10:24AM EDT2026-01-1675.0060.1067.000.00-2933.26%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P005500002024-05-01 10:35AM EDT2024-06-2133.1044.1051.300.00-3531.92%
DPZ240920P005500002024-04-30 3:55PM EDT2024-09-2041.6053.1058.300.00-71223.64%
DPZ250117P005500002024-05-14 12:38PM EDT2025-01-1761.6057.6065.800.00-31621.98%
DPZ260116P005500002024-04-30 9:37AM EDT2026-01-1671.5078.6081.400.00--120.20%