Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:550.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00550000 | 2024-04-08 3:55PM EDT | 2024-04-26 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 114.16% |
| DPZ240503C00550000 | 2024-04-26 11:40AM EDT | 2024-05-03 | 1.75 | 1.65 | 1.85 | +0.35 | +30.43% | 92 | 12 | 50.09% |
| DPZ240517C00550000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 2.90 | 2.75 | 3.00 | +0.10 | +3.57% | 6 | 172 | 34.75% |
| DPZ240621C00550000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 6.00 | 5.90 | 6.30 | +0.50 | +9.09% | 14 | 62 | 28.01% |
| DPZ240920C00550000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 19.40 | 17.80 | 19.50 | +6.80 | +53.97% | 41 | 31 | 29.67% |
| DPZ250117C00550000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 31.80 | 32.40 | 33.30 | 0.00 | - | 4 | 176 | 30.58% |
| DPZ260116C00550000 | 2024-03-27 12:09PM EDT | 2026-01-16 | 57.46 | 65.80 | 67.90 | 0.00 | - | 12 | 9 | 33.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00550000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 62.40 | 52.50 | 55.40 | 0.00 | - | 1 | 1 | 26.83% |
| DPZ240920P00550000 | 2024-03-27 11:16AM EDT | 2024-09-20 | 70.80 | 59.60 | 62.80 | 0.00 | - | 1 | 1 | 24.00% |
© 2024 Yahoo. All rights reserved.