Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00720000 | 2024-04-04 10:14AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DPZ240920C00720000 | 2024-04-11 1:32PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DPZ250117C00720000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPZ260116C00720000 | 2024-04-09 3:41PM EDT | 2026-01-16 | 21.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |