Mail

New Zealand markets close in 1 hour 31 minutes

NZX 50
11,836.73
-101.35(-0.85%)
NZD/USD
0.6005
-0.0007(-0.11%)
NZD/EUR
0.5575
-0.0004(-0.08%)
ALL ORDS
7,939.40
+41.90(+0.53%)
ASX 200
7,669.90
+40.90(+0.54%)
OIL
78.30
+0.19(+0.24%)

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.91

-0.23

(-1.20%)

At close: 04:00PM EDT

19.13

+0.22

(+1.16%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DQ240517C00017500	2024-05-01 2:32PM EDT	17.50	1.75	0.85	1.85	+1.75	-	-	7	75.20%
DQ240517C00020000	2024-05-03 3:17PM EDT	20.00	0.40	0.40	0.50	-0.25	-38.46%	78	46	63.28%
DQ240517C00022500	2024-05-03 12:52PM EDT	22.50	0.10	0.05	0.10	-0.08	-44.44%	28	105	64.84%
DQ240517C00025000	2024-05-03 3:57PM EDT	25.00	0.06	0.00	1.00	-0.03	-33.33%	75	747	153.71%
DQ240517C00030000	2024-04-30 10:54AM EDT	30.00	0.02	0.00	0.05	0.00	-	1	909	115.63%
DQ240517C00035000	2024-04-26 10:48AM EDT	35.00	0.03	0.00	0.05	0.00	-	2	205	146.88%
DQ240517C00040000	2024-05-03 11:34AM EDT	40.00	0.02	0.00	0.05	+0.01	+100.00%	3	4	173.44%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DQ240517P00015000	2024-05-03 11:49AM EDT	15.00	0.10	0.00	0.70	+0.10	-	4	79	131.25%
DQ240517P00017500	2024-05-03 3:58PM EDT	17.50	0.35	0.30	0.40	-0.15	-30.00%	41	295	66.99%
DQ240517P00020000	2024-05-03 2:55PM EDT	20.00	1.65	1.45	1.60	+0.20	+13.79%	37	327	62.11%
DQ240517P00022500	2024-05-01 10:57AM EDT	22.50	3.80	3.50	5.40	0.00	-	7	357	148.05%
DQ240517P00025000	2024-05-03 1:44PM EDT	25.00	6.39	5.30	7.60	+0.66	+11.52%	27	223	138.09%
DQ240517P00030000	2024-05-01 10:10AM EDT	30.00	11.20	9.40	12.80	0.00	-	20	79	103.13%
DQ240517P00045000	2024-04-30 10:01AM EDT	45.00	24.50	25.30	27.00	+24.50	-	-	0	220.31%