Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00012500 | 2024-02-22 3:45PM EDT | 12.50 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 640.82% |
| DQ240621C00015000 | 2024-03-11 9:34AM EDT | 15.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DQ240621C00017500 | 2024-05-01 12:10PM EDT | 17.50 | 2.75 | 2.70 | 2.85 | 0.00 | - | 1 | 2 | 67.58% |
| DQ240621C00020000 | 2024-05-02 11:10AM EDT | 20.00 | 1.55 | 1.40 | 1.55 | -0.08 | -4.91% | 10 | 247 | 64.36% |
| DQ240621C00022500 | 2024-05-02 12:58PM EDT | 22.50 | 0.71 | 0.65 | 0.75 | -0.09 | -11.25% | 2 | 580 | 62.50% |
| DQ240621C00025000 | 2024-05-02 12:43PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,065 | 64.26% |
| DQ240621C00030000 | 2024-05-02 9:44AM EDT | 30.00 | 0.13 | 0.05 | 0.45 | -0.02 | -13.33% | 1 | 867 | 83.59% |
| DQ240621C00035000 | 2024-05-02 9:49AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 248 | 86.52% |
| DQ240621C00040000 | 2024-04-29 1:15PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 243 | 119.53% |
| DQ240621C00045000 | 2024-03-11 9:33AM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| DQ240621C00050000 | 2024-04-04 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 144.92% |
| DQ240621C00055000 | 2024-04-26 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 128.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00012500 | 2024-05-01 9:49AM EDT | 12.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 78.91% |
| DQ240621P00015000 | 2024-05-02 10:04AM EDT | 15.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 551 | 65.72% |
| DQ240621P00017500 | 2024-05-02 3:15PM EDT | 17.50 | 1.00 | 0.95 | 1.05 | +0.02 | +2.04% | 12 | 536 | 62.21% |
| DQ240621P00020000 | 2024-05-02 12:51PM EDT | 20.00 | 2.15 | 2.10 | 2.25 | -0.35 | -14.00% | 2 | 367 | 58.74% |
| DQ240621P00022500 | 2024-05-02 3:29PM EDT | 22.50 | 4.00 | 3.80 | 4.00 | -0.10 | -2.44% | 1 | 850 | 55.76% |
| DQ240621P00025000 | 2024-04-30 2:44PM EDT | 25.00 | 6.00 | 5.90 | 6.30 | 0.00 | - | 1 | 265 | 57.42% |
| DQ240621P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 7.80 | 8.70 | 12.50 | 0.00 | - | 1 | 65 | 152.64% |
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 35.00 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240621P00040000 | 2023-11-27 2:52PM EDT | 40.00 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| DQ240621P00055000 | 2023-09-19 11:18AM EDT | 55.00 | 24.52 | 29.10 | 30.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.