Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 1 | 12.50 | 0.15 | 0.00 | - | 1 | 9 |
| 5.20 | 0.00 | - | 2 | 5 | 15.00 | 0.33 | 0.00 | - | 10 | 549 |
| 2.42 | 0.00 | - | 3 | 5 | 17.50 | 0.80 | -0.15 | -15.79% | 40 | 748 |
| 1.17 | +0.12 | +11.43% | 22 | 278 | 20.00 | 2.28 | +0.33 | +16.92% | 8 | 407 |
| 0.48 | +0.08 | +20.00% | 5 | 611 | 22.50 | 3.80 | +0.47 | +14.11% | 12 | 856 |
| 0.15 | +0.01 | +7.14% | 3 | 1,050 | 25.00 | 6.47 | 0.00 | - | 5 | 256 |
| 0.05 | 0.00 | - | 2 | 859 | 30.00 | 11.37 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 3 | 248 | 35.00 | 7.32 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 243 | 40.00 | 15.00 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 5 | 44 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 55.00 | 24.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.