Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00010000 | 2024-02-29 3:46PM EDT | 10.00 | 12.15 | 17.00 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| DQ240719C00015000 | 2024-02-28 4:23PM EDT | 15.00 | 7.03 | 11.90 | 16.00 | 0.00 | - | - | 39 | 461.62% |
| DQ240719C00017500 | 2024-02-02 11:57AM EDT | 17.50 | 3.22 | 6.60 | 7.40 | 0.00 | - | 10 | 12 | 196.88% |
| DQ240719C00020000 | 2024-05-03 1:43PM EDT | 20.00 | 1.65 | 1.70 | 1.80 | -0.35 | -17.50% | 11 | 112 | 64.26% |
| DQ240719C00022500 | 2024-05-03 3:03PM EDT | 22.50 | 0.85 | 0.90 | 1.00 | -0.35 | -29.17% | 13 | 160 | 62.21% |
| DQ240719C00025000 | 2024-05-03 3:31PM EDT | 25.00 | 0.52 | 0.45 | 0.60 | -0.13 | -20.00% | 12 | 171 | 62.50% |
| DQ240719C00030000 | 2024-05-02 11:25AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 9 | 206 | 62.89% |
| DQ240719C00035000 | 2024-04-30 12:02PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 69 | 69.14% |
| DQ240719C00040000 | 2024-04-30 11:31AM EDT | 40.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 125.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00010000 | 2024-02-05 10:59AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 94.53% |
| DQ240719P00012500 | 2024-05-03 12:17PM EDT | 12.50 | 0.24 | 0.05 | 1.85 | -0.05 | -17.24% | 1 | 8 | 114.75% |
| DQ240719P00015000 | 2024-04-30 3:58PM EDT | 15.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 23 | 136 | 64.65% |
| DQ240719P00017500 | 2024-05-03 11:52AM EDT | 17.50 | 1.45 | 1.30 | 1.40 | +0.05 | +3.57% | 21 | 188 | 60.25% |
| DQ240719P00020000 | 2024-05-03 12:17PM EDT | 20.00 | 2.69 | 2.55 | 2.70 | +0.09 | +3.46% | 2 | 122 | 58.01% |
| DQ240719P00022500 | 2024-04-30 11:32AM EDT | 22.50 | 4.00 | 4.20 | 4.40 | 0.00 | - | 3 | 91 | 54.15% |
| DQ240719P00025000 | 2024-05-02 9:52AM EDT | 25.00 | 6.08 | 6.30 | 6.50 | 0.00 | - | 1 | 98 | 52.73% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 30.00 | 7.07 | 8.90 | 12.60 | 0.00 | - | 1 | 68 | 123.88% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 35.00 | 13.14 | 14.50 | 18.10 | 0.00 | - | 10 | 3 | 83.59% |
© 2024 Yahoo. All rights reserved.