Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 15.00 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 288.09% |
| DQ241018C00020000 | 2024-05-03 3:20PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DQ241018C00022500 | 2024-05-01 3:57PM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DQ241018C00025000 | 2024-05-03 2:18PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DQ241018C00030000 | 2024-05-02 11:26AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ241018C00035000 | 2024-03-25 3:05PM EDT | 35.00 | 2.50 | 1.25 | 1.35 | 0.00 | - | 2 | 7 | 91.75% |
| DQ241018C00040000 | 2024-05-03 11:20AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018P00010000 | 2024-03-01 2:47PM EDT | 10.00 | 0.66 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 102.10% |
| DQ241018P00012500 | 2024-03-06 11:22AM EDT | 12.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| DQ241018P00015000 | 2024-05-03 10:59AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DQ241018P00017500 | 2024-05-02 1:30PM EDT | 17.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DQ241018P00020000 | 2024-04-30 9:52AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ241018P00022500 | 2024-05-03 1:44PM EDT | 22.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DQ241018P00025000 | 2024-05-03 10:47AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 35.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.